| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:56:25 | 4,290 | 0 |
| 09.07.2024 | 14:53:26 | 4,270 | 0 |
| 09.07.2024 | 13:57:27 | 4,240 | 0 |
| 09.07.2024 | 13:10:16 | 4,210 | 0 |
| 09.07.2024 | 12:21:29 | 4,210 | 0 |
| 09.07.2024 | 11:23:27 | 4,240 | 0 |
| 09.07.2024 | 11:21:56 | 4,240 | 0 |
| 09.07.2024 | 10:22:21 | 4,200 | 0 |
| 09.07.2024 | 10:21:17 | 4,210 | 0 |
| 09.07.2024 | 09:34:45 | 4,200 | 0 |
| 08.07.2024 | 17:13:27 | 4,240 | 0 |
| 08.07.2024 | 16:39:58 | 4,170 | 0 |
| 08.07.2024 | 15:58:38 | 4,130 | 0 |