| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:53:47 PM | 4.180 | 0 |
| 2024-07-10 | 3:17:18 PM | 4.180 | 0 |
| 2024-07-10 | 2:28:51 PM | 4.190 | 0 |
| 2024-07-10 | 1:43:19 PM | 4.210 | 0 |
| 2024-07-10 | 12:56:22 PM | 4.230 | 0 |
| 2024-07-10 | 11:55:05 AM | 4.200 | 0 |
| 2024-07-10 | 11:42:50 AM | 4.210 | 0 |
| 2024-07-10 | 11:09:09 AM | 4.240 | 0 |
| 2024-07-10 | 10:16:35 AM | 4.260 | 0 |
| 2024-07-10 | 9:38:13 AM | 4.250 | 0 |
| 2024-07-10 | 9:19:55 AM | 4.260 | 0 |
| 2024-07-09 | 5:19:47 PM | 4.260 | 0 |
| 2024-07-09 | 4:50:35 PM | 4.310 | 0 |