| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:21 PM | 6.830 | - |
| 2024-08-05 | 9:35:07 PM | 6.840 | - |
| 2024-08-05 | 9:34:53 PM | 6.830 | - |
| 2024-08-05 | 9:34:45 PM | 6.840 | - |
| 2024-08-05 | 9:34:22 PM | 6.830 | - |
| 2024-08-05 | 9:32:04 PM | 6.840 | - |
| 2024-08-05 | 9:31:17 PM | 6.840 | - |
| 2024-08-05 | 9:26:23 PM | 6.830 | - |
| 2024-08-05 | 9:25:09 PM | 6.840 | - |
| 2024-08-05 | 9:24:45 PM | 6.830 | - |
| 2024-08-05 | 9:24:19 PM | 6.840 | - |
| 2024-08-05 | 9:24:09 PM | 6.830 | - |
| 2024-08-05 | 9:23:57 PM | 6.840 | - |