| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:53:27 | 2.040 | - |
| 09/07/2024 | 21:53:05 | 2.040 | - |
| 09/07/2024 | 21:52:57 | 2.030 | - |
| 09/07/2024 | 21:52:33 | 2.040 | - |
| 09/07/2024 | 21:52:23 | 2.040 | - |
| 09/07/2024 | 21:52:12 | 2.040 | - |
| 09/07/2024 | 21:52:07 | 2.040 | - |
| 09/07/2024 | 21:51:51 | 2.040 | - |
| 09/07/2024 | 21:51:31 | 2.040 | - |
| 09/07/2024 | 21:51:23 | 2.050 | - |
| 09/07/2024 | 21:51:13 | 2.060 | - |
| 09/07/2024 | 21:50:42 | 2.050 | - |
| 09/07/2024 | 21:50:09 | 2.060 | - |