| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:50:59 AM | 4.430 | 0 |
| 2024-10-03 | 9:47:28 PM | 4.480 | 0 |
| 2024-10-03 | 8:47:58 PM | 4.500 | 0 |
| 2024-10-03 | 7:32:22 PM | 4.510 | 0 |
| 2024-10-03 | 6:20:38 PM | 4.540 | 0 |
| 2024-10-03 | 5:06:44 PM | 4.460 | 0 |
| 2024-10-03 | 3:50:12 PM | 4.450 | 0 |
| 2024-10-03 | 3:01:37 PM | 4.470 | 0 |
| 2024-10-03 | 2:37:40 PM | 4.460 | 0 |
| 2024-10-03 | 1:29:49 PM | 4.460 | 0 |
| 2024-10-03 | 12:13:12 PM | 4.460 | 0 |
| 2024-10-03 | 11:06:47 AM | 4.460 | 0 |
| 2024-10-03 | 11:02:22 AM | 4.460 | 0 |