| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:49:32 PM | 4.400 | 0 |
| 2024-08-30 | 8:29:10 PM | 4.340 | 0 |
| 2024-08-30 | 7:13:53 PM | 4.340 | 0 |
| 2024-08-30 | 6:10:00 PM | 4.340 | 0 |
| 2024-08-30 | 4:55:24 PM | 4.420 | 0 |
| 2024-08-30 | 3:47:18 PM | 4.460 | 0 |
| 2024-08-30 | 2:30:31 PM | 4.440 | 0 |
| 2024-08-30 | 1:26:32 PM | 4.420 | 0 |
| 2024-08-30 | 12:12:30 PM | 4.410 | 0 |
| 2024-08-30 | 11:02:56 AM | 4.430 | 0 |
| 2024-08-30 | 9:53:39 AM | 4.390 | 0 |
| 2024-08-30 | 8:47:17 AM | 4.370 | 0 |
| 2024-08-29 | 9:38:28 PM | 4.490 | 0 |