| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:33:04 PM | 8.205 | 0 |
| 2024-11-08 | 6:42:04 PM | 8.210 | 0 |
| 2024-11-08 | 5:55:04 PM | 8.205 | 0 |
| 2024-11-08 | 5:11:05 PM | 8.220 | 0 |
| 2024-11-08 | 4:38:04 PM | 8.220 | 0 |
| 2024-11-08 | 3:44:03 PM | 8.215 | 0 |
| 2024-11-08 | 2:15:04 PM | 8.220 | 0 |
| 2024-11-08 | 1:25:05 PM | 8.220 | 0 |
| 2024-11-08 | 12:40:04 PM | 8.220 | 0 |
| 2024-11-08 | 11:55:04 AM | 8.225 | 0 |
| 2024-11-08 | 10:55:06 AM | 8.205 | 0 |
| 2024-11-08 | 10:22:06 AM | 8.205 | 0 |
| 2024-11-08 | 9:51:09 AM | 8.200 | 0 |