| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:45:43 AM | 1.6100 | 0 |
| 2024-07-02 | 9:01:56 AM | 1.6500 | 0 |
| 2024-07-01 | 9:45:30 PM | 1.6300 | 0 |
| 2024-07-01 | 7:45:16 PM | 1.6300 | 0 |
| 2024-07-01 | 5:45:24 PM | 1.6300 | 0 |
| 2024-07-01 | 3:45:51 PM | 1.6300 | 0 |
| 2024-07-01 | 1:45:38 PM | 1.5900 | 0 |
| 2024-07-01 | 11:46:28 AM | 1.5400 | 0 |
| 2024-07-01 | 9:46:15 AM | 1.5300 | 0 |
| 2024-07-01 | 9:01:00 AM | 1.5000 | 0 |
| 2024-06-28 | 9:45:17 PM | 1.4400 | 0 |