| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:46:51 PM | 1.8800 | 0 |
| 2024-07-03 | 7:46:54 PM | 1.8800 | 0 |
| 2024-07-03 | 5:46:41 PM | 1.8800 | 0 |
| 2024-07-03 | 3:45:24 PM | 1.8800 | 0 |
| 2024-07-03 | 1:45:51 PM | 1.8800 | 0 |
| 2024-07-03 | 11:45:07 AM | 1.8100 | 0 |
| 2024-07-03 | 9:46:18 AM | 1.7000 | 0 |
| 2024-07-03 | 9:02:05 AM | 1.7900 | 0 |
| 2024-07-02 | 9:45:19 PM | 1.7500 | 0 |
| 2024-07-02 | 7:46:04 PM | 1.7500 | 0 |
| 2024-07-02 | 5:46:47 PM | 1.7400 | 0 |
| 2024-07-02 | 3:47:03 PM | 1.7300 | 0 |
| 2024-07-02 | 1:45:09 PM | 1.6300 | 0 |