| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:45:12 AM | 9.460 | 0 |
| 2024-10-09 | 9:01:24 AM | 9.070 | 0 |
| 2024-10-08 | 9:46:06 PM | 9.380 | 0 |
| 2024-10-08 | 7:45:59 PM | 9.380 | 0 |
| 2024-10-08 | 5:46:09 PM | 9.390 | 0 |
| 2024-10-08 | 3:46:31 PM | 9.390 | 0 |
| 2024-10-08 | 1:46:11 PM | 9.260 | 0 |
| 2024-10-08 | 11:46:22 AM | 9.320 | 0 |
| 2024-10-08 | 9:47:01 AM | 9.760 | 0 |
| 2024-10-08 | 9:00:50 AM | 8.910 | 0 |
| 2024-10-07 | 9:46:25 PM | 8.080 | 0 |
| 2024-10-07 | 7:46:20 PM | 8.080 | 0 |
| 2024-10-07 | 5:46:35 PM | 8.080 | 0 |