| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:45:49 PM | 11.720 | 0 |
| 2024-11-13 | 7:45:53 PM | 11.760 | 0 |
| 2024-11-13 | 5:45:32 PM | 11.760 | 0 |
| 2024-11-13 | 3:47:06 PM | 11.760 | 0 |
| 2024-11-13 | 1:47:05 PM | 11.690 | 0 |
| 2024-11-13 | 11:47:06 AM | 11.520 | 0 |
| 2024-11-13 | 9:47:07 AM | 11.390 | 0 |
| 2024-11-13 | 9:00:58 AM | 11.100 | 0 |
| 2024-11-12 | 9:45:16 PM | 11.680 | 0 |
| 2024-11-12 | 7:45:26 PM | 11.740 | 0 |
| 2024-11-12 | 5:45:47 PM | 11.800 | 0 |
| 2024-11-12 | 3:47:01 PM | 11.800 | 0 |
| 2024-11-12 | 1:46:10 PM | 11.790 | 0 |