| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:00 AM | 6.17 | 0 |
| 2024-07-30 | 9:38:39 PM | 6.39 | 0 |
| 2024-07-30 | 8:39:14 PM | 6.38 | 0 |
| 2024-07-30 | 7:39:22 PM | 6.31 | 0 |
| 2024-07-30 | 6:39:11 PM | 6.32 | 0 |
| 2024-07-30 | 5:47:44 PM | 6.37 | 0 |
| 2024-07-30 | 4:42:16 PM | 6.31 | 0 |
| 2024-07-30 | 2:53:05 PM | 6.31 | 0 |
| 2024-07-30 | 1:43:40 PM | 6.24 | 0 |
| 2024-07-30 | 11:37:57 AM | 6.23 | 0 |
| 2024-07-30 | 8:19:34 AM | 6.19 | 0 |
| 2024-07-29 | 9:38:51 PM | 6.33 | 0 |
| 2024-07-29 | 8:38:37 PM | 6.42 | 0 |