| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:51:48 PM | 3.94 | 0 |
| 7/10/2024 | 1:38:02 PM | 3.94 | 0 |
| 7/10/2024 | 11:33:49 AM | 3.98 | 0 |
| 7/10/2024 | 8:11:31 AM | 3.96 | 0 |
| 7/9/2024 | 9:41:41 PM | 3.98 | 0 |
| 7/9/2024 | 8:41:35 PM | 3.98 | 0 |
| 7/9/2024 | 7:41:29 PM | 3.94 | 0 |
| 7/9/2024 | 6:41:20 PM | 3.94 | 0 |
| 7/9/2024 | 5:46:23 PM | 4.01 | 0 |
| 7/9/2024 | 4:46:12 PM | 4.06 | 0 |
| 7/9/2024 | 2:54:24 PM | 4.02 | 0 |
| 7/9/2024 | 1:38:33 PM | 4.01 | 0 |
| 7/9/2024 | 11:33:29 AM | 3.99 | 0 |