| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:42:26 PM | 3.41 | 0 |
| 7/11/2024 | 5:51:01 PM | 3.35 | 0 |
| 7/11/2024 | 4:47:48 PM | 3.43 | 0 |
| 7/11/2024 | 2:56:31 PM | 3.72 | 0 |
| 7/11/2024 | 1:38:29 PM | 3.81 | 0 |
| 7/11/2024 | 11:33:26 AM | 3.81 | 0 |
| 7/11/2024 | 8:11:34 AM | 3.81 | 0 |
| 7/10/2024 | 9:48:56 PM | 3.81 | 0 |
| 7/10/2024 | 8:48:51 PM | 3.84 | 0 |
| 7/10/2024 | 7:49:24 PM | 3.84 | 0 |
| 7/10/2024 | 6:49:30 PM | 3.88 | 0 |
| 7/10/2024 | 5:57:46 PM | 3.89 | 0 |
| 7/10/2024 | 4:52:40 PM | 3.88 | 0 |