| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:35:28 PM | 0.560 | 0 |
| 2024-08-13 | 6:20:15 PM | 0.570 | 0 |
| 2024-08-13 | 6:05:24 PM | 0.570 | 0 |
| 2024-08-13 | 5:50:34 PM | 0.560 | 0 |
| 2024-08-13 | 5:35:19 PM | 0.560 | 0 |
| 2024-08-13 | 5:21:00 PM | 0.560 | 0 |
| 2024-08-13 | 5:05:18 PM | 0.560 | 0 |
| 2024-08-13 | 4:50:34 PM | 0.560 | 0 |
| 2024-08-13 | 4:35:27 PM | 0.550 | 0 |
| 2024-08-13 | 4:20:23 PM | 0.550 | 0 |
| 2024-08-13 | 4:05:15 PM | 0.550 | 0 |
| 2024-08-13 | 3:50:42 PM | 0.560 | 0 |
| 2024-08-13 | 3:35:26 PM | 0.570 | 0 |