| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 17:05:12 | 0.780 | 0 |
| 14/10/2024 | 16:50:30 | 0.780 | 0 |
| 14/10/2024 | 16:35:29 | 0.780 | 0 |
| 14/10/2024 | 16:20:20 | 0.770 | 0 |
| 14/10/2024 | 16:05:11 | 0.760 | 0 |
| 14/10/2024 | 15:50:40 | 0.760 | 0 |
| 14/10/2024 | 15:35:36 | 0.760 | 0 |
| 14/10/2024 | 15:20:17 | 0.780 | 0 |
| 14/10/2024 | 14:50:39 | 0.780 | 0 |
| 14/10/2024 | 14:20:55 | 0.780 | 0 |
| 14/10/2024 | 13:50:37 | 0.780 | 0 |
| 14/10/2024 | 13:21:04 | 0.780 | 0 |
| 14/10/2024 | 12:50:38 | 0.780 | 0 |