| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:20:51 AM | 2.270 | 0 |
| 2024-09-11 | 9:50:35 AM | 2.280 | 0 |
| 2024-09-11 | 9:21:11 AM | 2.270 | 0 |
| 2024-09-11 | 8:50:37 AM | 2.290 | 0 |
| 2024-09-11 | 8:20:46 AM | 2.300 | 0 |
| 2024-09-10 | 9:50:27 PM | 2.250 | 0 |
| 2024-09-10 | 9:20:37 PM | 2.230 | 0 |
| 2024-09-10 | 8:50:33 PM | 2.250 | 0 |
| 2024-09-10 | 8:20:49 PM | 2.310 | 0 |
| 2024-09-10 | 7:50:23 PM | 2.280 | 0 |
| 2024-09-10 | 7:20:42 PM | 2.250 | 0 |
| 2024-09-10 | 7:05:14 PM | 2.270 | 0 |
| 2024-09-10 | 6:50:23 PM | 2.290 | 0 |