| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:05:27 PM | 2.730 | 0 |
| 2024-08-06 | 5:50:44 PM | 2.730 | 0 |
| 2024-08-06 | 5:35:17 PM | 2.760 | 0 |
| 2024-08-06 | 5:20:59 PM | 2.770 | 0 |
| 2024-08-06 | 5:05:18 PM | 2.710 | 0 |
| 2024-08-06 | 4:50:41 PM | 2.700 | 0 |
| 2024-08-06 | 4:35:25 PM | 2.650 | 0 |
| 2024-08-06 | 4:20:21 PM | 2.640 | 0 |
| 2024-08-06 | 4:05:19 PM | 2.600 | 0 |
| 2024-08-06 | 3:50:43 PM | 2.610 | 0 |
| 2024-08-06 | 3:35:35 PM | 2.710 | 0 |
| 2024-08-06 | 3:20:23 PM | 2.780 | 0 |
| 2024-08-06 | 2:50:41 PM | 2.760 | 0 |