| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:31 PM | 2.650 | 0 |
| 2024-08-09 | 12:21:03 PM | 2.640 | 0 |
| 2024-08-09 | 11:50:37 AM | 2.630 | 0 |
| 2024-08-09 | 11:21:02 AM | 2.610 | 0 |
| 2024-08-09 | 10:50:33 AM | 2.620 | 0 |
| 2024-08-09 | 10:20:54 AM | 2.630 | 0 |
| 2024-08-09 | 9:50:35 AM | 2.640 | 0 |
| 2024-08-09 | 9:20:52 AM | 2.630 | 0 |
| 2024-08-09 | 8:50:34 AM | 2.630 | 0 |
| 2024-08-09 | 8:20:51 AM | 2.640 | 0 |
| 2024-08-08 | 9:50:24 PM | 2.680 | 0 |
| 2024-08-08 | 9:20:30 PM | 2.620 | 0 |
| 2024-08-08 | 8:50:25 PM | 2.610 | 0 |