| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:02 | 3,150 | 0 |
| 12.07.2024 | 17:05:11 | 3,180 | 0 |
| 12.07.2024 | 16:50:33 | 3,200 | 0 |
| 12.07.2024 | 16:35:24 | 3,220 | 0 |
| 12.07.2024 | 16:20:12 | 3,200 | 0 |
| 12.07.2024 | 16:05:16 | 3,280 | 0 |
| 12.07.2024 | 15:50:30 | 3,270 | 0 |
| 12.07.2024 | 15:35:27 | 3,310 | 0 |
| 12.07.2024 | 15:20:13 | 3,390 | 0 |
| 12.07.2024 | 14:50:36 | 3,390 | 0 |
| 12.07.2024 | 14:21:06 | 3,430 | 0 |
| 12.07.2024 | 13:50:38 | 3,400 | 0 |
| 12.07.2024 | 13:20:55 | 3,400 | 0 |