| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:50:39 AM | 3.810 | 0 |
| 2024-11-04 | 8:35:22 AM | 3.820 | 0 |
| 2024-11-04 | 8:21:12 AM | 3.820 | 0 |
| 2024-11-04 | 8:05:37 AM | 3.820 | 0 |
| 2024-11-01 | 9:35:40 PM | 3.830 | 0 |
| 2024-11-01 | 9:00:43 PM | 3.830 | 0 |
| 2024-11-01 | 8:35:48 PM | 3.830 | 0 |
| 2024-11-01 | 8:00:18 PM | 3.840 | 0 |
| 2024-11-01 | 7:35:35 PM | 3.830 | 0 |
| 2024-11-01 | 7:00:29 PM | 3.830 | 0 |
| 2024-11-01 | 6:35:45 PM | 3.830 | 0 |
| 2024-11-01 | 6:01:02 PM | 3.840 | 0 |
| 2024-11-01 | 5:50:33 PM | 3.840 | 0 |