| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:35:16 AM | 4.580 | 0 |
| 2024-09-30 | 10:20:55 AM | 4.580 | 0 |
| 2024-09-30 | 10:05:46 AM | 4.580 | 0 |
| 2024-09-30 | 9:50:35 AM | 4.580 | 0 |
| 2024-09-30 | 9:35:38 AM | 4.570 | 0 |
| 2024-09-30 | 9:21:25 AM | 4.510 | 0 |
| 2024-09-30 | 9:05:50 AM | 4.510 | 0 |
| 2024-09-30 | 8:51:03 AM | 4.480 | 0 |
| 2024-09-30 | 8:35:28 AM | 4.480 | 0 |
| 2024-09-30 | 8:20:51 AM | 4.480 | 0 |
| 2024-09-30 | 8:05:42 AM | 4.480 | 0 |