| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:48:20 AM | 2.320 | 0 |
| 2024-07-30 | 7:27:03 PM | 2.380 | 0 |
| 2024-07-30 | 6:30:28 PM | 2.390 | 0 |
| 2024-07-30 | 5:29:35 PM | 2.380 | 0 |
| 2024-07-30 | 4:32:23 PM | 2.390 | 0 |
| 2024-07-30 | 3:52:13 PM | 2.390 | 0 |
| 2024-07-30 | 3:21:54 PM | 2.390 | 0 |
| 2024-07-30 | 2:30:21 PM | 2.410 | 0 |
| 2024-07-30 | 1:37:33 PM | 2.410 | 0 |
| 2024-07-30 | 12:47:00 PM | 2.420 | 0 |
| 2024-07-30 | 11:47:38 AM | 2.400 | 0 |
| 2024-07-30 | 11:01:43 AM | 2.430 | 0 |
| 2024-07-30 | 10:52:47 AM | 2.440 | 0 |