| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:36:24 PM | 2.680 | 0 |
| 2024-09-04 | 1:45:36 PM | 2.680 | 0 |
| 2024-09-04 | 12:57:27 PM | 2.660 | 0 |
| 2024-09-04 | 12:06:55 PM | 2.660 | 0 |
| 2024-09-04 | 11:17:32 AM | 2.670 | 0 |
| 2024-09-04 | 10:32:00 AM | 2.650 | 0 |
| 2024-09-04 | 9:45:23 AM | 2.670 | 0 |
| 2024-09-03 | 7:38:03 PM | 2.630 | 0 |
| 2024-09-03 | 7:12:57 PM | 2.630 | 0 |
| 2024-09-03 | 6:21:22 PM | 2.630 | 0 |
| 2024-09-03 | 4:32:05 PM | 2.640 | 0 |
| 2024-09-03 | 3:51:07 PM | 2.630 | 0 |
| 2024-09-03 | 3:47:49 PM | 2.620 | 0 |