| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:47:07 PM | 1.9100 | 0 |
| 2024-08-23 | 1:47:18 PM | 1.9000 | 0 |
| 2024-08-23 | 11:47:14 AM | 1.8900 | 0 |
| 2024-08-23 | 9:46:03 AM | 1.8800 | 0 |
| 2024-08-23 | 9:01:52 AM | 1.8600 | 0 |
| 2024-08-22 | 9:46:35 PM | 1.9200 | 0 |
| 2024-08-22 | 7:46:48 PM | 1.9200 | 0 |
| 2024-08-22 | 5:45:29 PM | 1.9200 | 0 |
| 2024-08-22 | 3:45:02 PM | 1.9200 | 0 |
| 2024-08-22 | 1:45:31 PM | 1.9200 | 0 |
| 2024-08-22 | 11:45:22 AM | 1.9100 | 0 |