| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:46:23 AM | 1.8900 | 0 |
| 2024-08-27 | 9:45:00 AM | 1.8700 | 0 |
| 2024-08-27 | 9:04:21 AM | 1.8600 | 0 |
| 2024-08-26 | 9:47:05 PM | 1.8800 | 0 |
| 2024-08-26 | 7:47:12 PM | 1.8800 | 0 |
| 2024-08-26 | 5:47:01 PM | 1.8800 | 0 |
| 2024-08-26 | 3:46:45 PM | 1.8800 | 0 |
| 2024-08-26 | 1:46:30 PM | 1.8700 | 0 |
| 2024-08-26 | 11:46:17 AM | 1.8700 | 0 |
| 2024-08-26 | 9:45:47 AM | 1.8700 | 0 |
| 2024-08-26 | 9:02:31 AM | 1.8500 | 0 |
| 2024-08-23 | 9:47:14 PM | 1.8800 | 0 |
| 2024-08-23 | 7:46:22 PM | 1.8900 | 0 |