| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:43:01 PM | 2.410 | 0 |
| 2024-08-27 | 8:51:19 PM | 2.410 | 0 |
| 2024-08-27 | 7:39:06 PM | 2.400 | 0 |
| 2024-08-27 | 6:38:54 PM | 2.410 | 0 |
| 2024-08-27 | 5:29:02 PM | 2.450 | 0 |
| 2024-08-27 | 4:22:05 PM | 2.480 | 0 |
| 2024-08-27 | 3:18:56 PM | 2.490 | 0 |
| 2024-08-27 | 2:18:29 PM | 2.480 | 0 |
| 2024-08-27 | 1:10:35 PM | 2.530 | 0 |
| 2024-08-27 | 12:13:15 PM | 2.470 | 0 |
| 2024-08-27 | 12:09:32 PM | 2.460 | 0 |
| 2024-08-27 | 12:06:52 PM | 2.450 | 0 |
| 2024-08-27 | 11:00:37 AM | 2.430 | 0 |