| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:48:09 PM | 1.760 | 0 |
| 2024-10-04 | 8:53:45 PM | 1.780 | 0 |
| 2024-10-04 | 7:50:10 PM | 1.790 | 0 |
| 2024-10-04 | 6:37:40 PM | 1.770 | 0 |
| 2024-10-04 | 5:23:11 PM | 1.840 | 0 |
| 2024-10-04 | 4:14:36 PM | 1.860 | 0 |
| 2024-10-04 | 3:00:41 PM | 1.860 | 0 |
| 2024-10-04 | 1:46:35 PM | 1.680 | 0 |
| 2024-10-04 | 12:32:23 PM | 1.680 | 0 |
| 2024-10-04 | 11:16:50 AM | 1.640 | 0 |
| 2024-10-04 | 10:00:07 AM | 1.630 | 0 |
| 2024-10-04 | 9:19:31 AM | 1.690 | 0 |
| 2024-10-04 | 8:58:16 AM | 1.790 | 0 |