| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:23:43 PM | 1,014.000 | 0 |
| 2024-10-15 | 1:22:22 PM | 1,013.750 | 0 |
| 2024-10-15 | 12:36:29 PM | 1,015.110 | 0 |
| 2024-10-15 | 11:39:58 AM | 1,014.210 | 0 |
| 2024-10-15 | 10:39:28 AM | 1,013.330 | 0 |
| 2024-10-15 | 10:31:35 AM | 1,014.430 | 0 |
| 2024-10-15 | 9:49:59 AM | 1,018.260 | 0 |