| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 16:39:13 | 979,740 | 0 |
| 13.08.2024 | 16:19:48 | 978,600 | 0 |
| 13.08.2024 | 16:17:10 | 978,600 | 0 |
| 13.08.2024 | 15:59:55 | 979,840 | 0 |
| 13.08.2024 | 15:40:15 | 979,340 | 0 |
| 13.08.2024 | 15:09:08 | 979,880 | 0 |
| 13.08.2024 | 14:15:16 | 980,300 | 0 |
| 13.08.2024 | 13:16:02 | 980,240 | 0 |
| 13.08.2024 | 12:17:56 | 977,380 | 0 |
| 13.08.2024 | 12:14:55 | 976,890 | 0 |
| 13.08.2024 | 11:28:46 | 978,510 | 0 |
| 13.08.2024 | 10:36:31 | 978,230 | 0 |
| 13.08.2024 | 09:49:07 | 978,810 | 0 |