| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:26:51 PM | 2.000 | 0 |
| 2024-11-06 | 1:39:29 PM | 1.960 | 0 |
| 2024-11-06 | 12:44:01 PM | 1.880 | 0 |
| 2024-11-06 | 12:40:36 PM | 1.870 | 0 |
| 2024-11-06 | 11:47:19 AM | 1.820 | 0 |
| 2024-11-06 | 10:56:26 AM | 1.840 | 0 |
| 2024-11-06 | 9:59:39 AM | 1.820 | 0 |
| 2024-11-06 | 9:23:31 AM | 1.870 | 0 |
| 2024-11-05 | 7:36:41 PM | 1.790 | 0 |
| 2024-11-05 | 6:33:20 PM | 1.780 | 0 |
| 2024-11-05 | 5:45:03 PM | 1.790 | 0 |
| 2024-11-05 | 5:27:20 PM | 1.880 | 0 |
| 2024-11-05 | 5:23:42 PM | 1.880 | 0 |