| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:36:26 PM | 1.460 | 0 |
| 2024-07-19 | 3:58:37 PM | 1.450 | 0 |
| 2024-07-19 | 3:03:23 PM | 1.460 | 0 |
| 2024-07-19 | 2:10:47 PM | 1.470 | 0 |
| 2024-07-19 | 1:09:25 PM | 1.490 | 0 |
| 2024-07-19 | 12:16:15 PM | 1.490 | 0 |
| 2024-07-19 | 11:24:46 AM | 1.510 | 0 |
| 2024-07-19 | 10:32:34 AM | 1.500 | 0 |
| 2024-07-19 | 9:45:24 AM | 1.510 | 0 |