| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:32:23 PM | 1.860 | 0 |
| 2024-08-23 | 6:29:04 PM | 1.870 | 0 |
| 2024-08-23 | 5:02:25 PM | 1.870 | 0 |
| 2024-08-23 | 4:38:32 PM | 1.870 | 0 |
| 2024-08-23 | 3:47:09 PM | 1.910 | 0 |
| 2024-08-23 | 3:04:05 PM | 1.910 | 0 |
| 2024-08-23 | 2:05:21 PM | 1.900 | 0 |
| 2024-08-23 | 1:18:53 PM | 1.890 | 0 |
| 2024-08-23 | 12:42:22 PM | 1.890 | 0 |
| 2024-08-23 | 12:32:19 PM | 1.890 | 0 |
| 2024-08-23 | 11:37:35 AM | 1.880 | 0 |
| 2024-08-23 | 10:39:16 AM | 1.870 | 0 |
| 2024-08-23 | 9:50:33 AM | 1.880 | 0 |