| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:45:02 PM | 3.64 | 0 |
| 2024-07-29 | 4:38:41 PM | 3.64 | 0 |
| 2024-07-29 | 2:52:06 PM | 3.90 | 0 |
| 2024-07-29 | 1:35:17 PM | 3.91 | 0 |
| 2024-07-29 | 8:56:26 AM | 3.96 | 0 |
| 2024-07-26 | 9:42:30 PM | 3.87 | 0 |
| 2024-07-26 | 8:42:18 PM | 3.90 | 0 |
| 2024-07-26 | 7:42:29 PM | 3.91 | 0 |
| 2024-07-26 | 6:42:19 PM | 3.96 | 0 |
| 2024-07-26 | 5:51:05 PM | 3.85 | 0 |
| 2024-07-26 | 4:52:29 PM | 3.84 | 0 |
| 2024-07-26 | 3:37:55 PM | 3.81 | 0 |
| 2024-07-26 | 1:53:07 PM | 3.87 | 0 |