| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:49:30 PM | 3.61 | 0 |
| 2024-11-11 | 8:49:54 PM | 3.60 | 0 |
| 2024-11-11 | 7:50:06 PM | 3.60 | 0 |
| 2024-11-11 | 6:49:57 PM | 3.62 | 0 |
| 2024-11-11 | 5:58:25 PM | 3.59 | 0 |
| 2024-11-11 | 4:47:58 PM | 3.61 | 0 |
| 2024-11-11 | 2:54:24 PM | 3.61 | 0 |
| 2024-11-11 | 1:04:15 PM | 3.66 | 0 |
| 2024-11-11 | 12:20:37 PM | 3.67 | 0 |
| 2024-11-11 | 9:59:17 AM | 3.71 | 0 |
| 2024-11-11 | 9:57:01 AM | 3.70 | 0 |
| 2024-11-08 | 9:39:13 PM | 3.62 | 0 |
| 2024-11-08 | 8:39:11 PM | 3.66 | 0 |