| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:44:01 PM | 7.06 | 0 |
| 2024-07-04 | 4:37:29 PM | 7.05 | 0 |
| 2024-07-04 | 2:50:33 PM | 7.10 | 0 |
| 2024-07-04 | 1:37:31 PM | 7.10 | 0 |
| 2024-07-04 | 11:32:13 AM | 7.06 | 0 |
| 2024-07-03 | 9:38:17 PM | 7.02 | 0 |
| 2024-07-03 | 8:38:45 PM | 7.02 | 0 |
| 2024-07-03 | 7:39:04 PM | 7.04 | 0 |
| 2024-07-03 | 6:41:19 PM | 7.11 | 0 |
| 2024-07-03 | 4:58:28 PM | 7.14 | 0 |
| 2024-07-03 | 3:51:44 PM | 7.06 | 0 |
| 2024-07-03 | 2:38:43 PM | 7.17 | 0 |
| 2024-07-03 | 12:19:59 PM | 7.21 | 0 |