| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:43:13 | 7.10 | 0 |
| 05.07.2024 | 20:43:10 | 7.04 | 0 |
| 05.07.2024 | 19:43:21 | 7.02 | 0 |
| 05.07.2024 | 18:43:21 | 7.03 | 0 |
| 05.07.2024 | 17:52:48 | 6.96 | 0 |
| 05.07.2024 | 16:54:18 | 7.01 | 0 |
| 05.07.2024 | 15:29:24 | 7.04 | 0 |
| 05.07.2024 | 14:50:40 | 7.05 | 0 |
| 05.07.2024 | 12:53:28 | 7.03 | 0 |
| 04.07.2024 | 21:37:52 | 7.05 | 0 |
| 04.07.2024 | 20:38:04 | 7.06 | 0 |
| 04.07.2024 | 19:37:40 | 7.06 | 0 |
| 04.07.2024 | 18:38:05 | 7.05 | 0 |