| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 10:22:01 | 1,920 | - |
| 29.08.2024 | 10:21:48 | 1,920 | - |
| 29.08.2024 | 10:21:29 | 1,920 | - |
| 29.08.2024 | 10:20:54 | 1,920 | - |
| 29.08.2024 | 10:20:40 | 1,920 | - |
| 29.08.2024 | 10:20:35 | 1,930 | - |
| 29.08.2024 | 10:20:30 | 1,920 | - |
| 29.08.2024 | 10:20:14 | 1,920 | - |
| 29.08.2024 | 10:19:40 | 1,930 | - |
| 29.08.2024 | 10:19:34 | 1,920 | - |
| 29.08.2024 | 10:19:24 | 1,920 | - |
| 29.08.2024 | 10:19:10 | 1,920 | - |
| 29.08.2024 | 10:18:57 | 1,920 | - |