| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:42:35 PM | 2.180 | - |
| 2024-10-02 | 4:38:13 PM | 2.170 | - |
| 2024-10-02 | 4:37:42 PM | 2.160 | - |
| 2024-10-02 | 4:33:28 PM | 2.170 | - |
| 2024-10-02 | 4:31:46 PM | 2.170 | - |
| 2024-10-02 | 4:30:49 PM | 2.160 | - |
| 2024-10-02 | 4:30:10 PM | 2.170 | - |
| 2024-10-02 | 4:29:24 PM | 2.160 | - |
| 2024-10-02 | 4:25:52 PM | 2.160 | - |
| 2024-10-02 | 4:22:14 PM | 2.150 | - |
| 2024-10-02 | 4:20:23 PM | 2.160 | - |
| 2024-10-02 | 4:11:44 PM | 2.160 | - |