| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:59:07 | 3,640 | - |
| 10.07.2024 | 16:45:04 | 3,630 | - |
| 10.07.2024 | 16:44:59 | 3,640 | - |
| 10.07.2024 | 16:42:02 | 3,630 | - |
| 10.07.2024 | 16:41:57 | 3,640 | - |
| 10.07.2024 | 16:41:45 | 3,630 | - |
| 10.07.2024 | 16:40:26 | 3,640 | - |
| 10.07.2024 | 16:40:15 | 3,630 | - |
| 10.07.2024 | 16:36:33 | 3,640 | - |
| 10.07.2024 | 16:30:53 | 3,650 | - |
| 10.07.2024 | 16:29:20 | 3,640 | - |
| 10.07.2024 | 16:26:45 | 3,650 | - |
| 10.07.2024 | 16:26:20 | 3,650 | - |