| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:06:40 AM | 3.970 | - |
| 2024-10-17 | 10:05:08 AM | 3.960 | - |
| 2024-10-17 | 10:04:13 AM | 3.960 | - |
| 2024-10-17 | 10:02:14 AM | 3.950 | - |
| 2024-10-17 | 10:01:59 AM | 3.950 | - |
| 2024-10-17 | 9:59:41 AM | 3.950 | - |
| 2024-10-17 | 9:59:30 AM | 3.950 | - |
| 2024-10-17 | 9:50:11 AM | 3.930 | - |
| 2024-10-17 | 9:49:33 AM | 3.930 | - |
| 2024-10-17 | 9:47:39 AM | 3.920 | - |
| 2024-10-17 | 9:47:29 AM | 3.910 | - |
| 2024-10-17 | 9:41:07 AM | 3.920 | - |
| 2024-10-17 | 9:36:43 AM | 3.920 | - |