| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:36:51 PM | 2.530 | 0 |
| 2024-09-02 | 9:11:05 PM | 2.530 | 0 |
| 2024-09-02 | 8:10:34 PM | 2.530 | 0 |
| 2024-09-02 | 6:59:43 PM | 2.520 | 0 |
| 2024-09-02 | 5:43:12 PM | 2.520 | 0 |
| 2024-09-02 | 4:41:24 PM | 2.520 | 0 |
| 2024-09-02 | 4:28:01 PM | 2.520 | 0 |
| 2024-09-02 | 3:44:47 PM | 2.530 | 0 |
| 2024-09-02 | 3:23:58 PM | 2.540 | 0 |
| 2024-09-02 | 2:15:48 PM | 2.550 | 0 |
| 2024-09-02 | 1:08:34 PM | 2.570 | 0 |
| 2024-09-02 | 12:24:20 PM | 2.580 | 0 |
| 2024-09-02 | 12:02:45 PM | 2.580 | 0 |