| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:36:39 PM | 2.790 | 0 |
| 2024-11-06 | 3:27:53 PM | 2.800 | 0 |
| 2024-11-06 | 2:19:29 PM | 2.780 | 0 |
| 2024-11-06 | 1:13:01 PM | 2.770 | 0 |
| 2024-11-06 | 12:47:20 PM | 2.760 | 0 |
| 2024-11-06 | 11:58:05 AM | 2.760 | 0 |
| 2024-11-06 | 10:57:25 AM | 2.780 | 0 |
| 2024-11-06 | 9:54:33 AM | 2.760 | 0 |
| 2024-11-06 | 9:18:41 AM | 2.770 | 0 |
| 2024-11-06 | 8:50:25 AM | 2.750 | 0 |
| 2024-11-05 | 9:44:25 PM | 2.770 | 0 |
| 2024-11-05 | 9:09:11 PM | 2.770 | 0 |
| 2024-11-05 | 7:58:23 PM | 2.770 | 0 |