| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:10 PM | 9.450 | 0 |
| 2024-07-29 | 5:05:20 PM | 9.380 | 0 |
| 2024-07-29 | 4:50:35 PM | 9.440 | 0 |
| 2024-07-29 | 4:35:35 PM | 9.510 | 0 |
| 2024-07-29 | 4:20:25 PM | 9.590 | 0 |
| 2024-07-29 | 4:05:15 PM | 9.600 | 0 |
| 2024-07-29 | 3:50:46 PM | 9.520 | 0 |
| 2024-07-29 | 3:35:36 PM | 9.650 | 0 |
| 2024-07-29 | 3:20:28 PM | 9.680 | 0 |
| 2024-07-29 | 2:50:34 PM | 9.640 | 0 |
| 2024-07-29 | 2:21:18 PM | 9.630 | 0 |
| 2024-07-29 | 1:50:31 PM | 9.600 | 0 |
| 2024-07-29 | 1:21:14 PM | 9.600 | 0 |