| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:50:45 AM | 9.410 | 0 |
| 2024-09-05 | 9:21:05 AM | 9.410 | 0 |
| 2024-09-05 | 8:50:45 AM | 9.400 | 0 |
| 2024-09-05 | 8:20:57 AM | 9.400 | 0 |
| 2024-09-04 | 9:50:36 PM | 9.310 | 0 |
| 2024-09-04 | 9:20:36 PM | 9.300 | 0 |
| 2024-09-04 | 8:50:34 PM | 9.410 | 0 |
| 2024-09-04 | 8:21:02 PM | 9.350 | 0 |
| 2024-09-04 | 7:50:45 PM | 9.340 | 0 |
| 2024-09-04 | 7:21:13 PM | 9.340 | 0 |
| 2024-09-04 | 7:05:24 PM | 9.360 | 0 |
| 2024-09-04 | 6:50:41 PM | 9.390 | 0 |
| 2024-09-04 | 6:35:24 PM | 9.420 | 0 |