| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 08:50:34 | 12,260 | 0 |
| 09.10.2024 | 08:20:56 | 12,260 | 0 |
| 08.10.2024 | 21:50:28 | 12,310 | 0 |
| 08.10.2024 | 21:20:44 | 12,280 | 0 |
| 08.10.2024 | 20:50:31 | 12,290 | 0 |
| 08.10.2024 | 20:21:02 | 12,260 | 0 |
| 08.10.2024 | 19:50:30 | 12,210 | 0 |
| 08.10.2024 | 19:20:59 | 12,230 | 0 |
| 08.10.2024 | 19:05:35 | 12,280 | 0 |
| 08.10.2024 | 18:50:27 | 12,280 | 0 |
| 08.10.2024 | 18:35:29 | 12,280 | 0 |
| 08.10.2024 | 18:20:18 | 12,250 | 0 |
| 08.10.2024 | 18:05:29 | 12,260 | 0 |