| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 17:50:35 | 12,240 | 0 |
| 2024. 10. 08. | 17:35:28 | 12,220 | 0 |
| 2024. 10. 08. | 17:21:08 | 12,180 | 0 |
| 2024. 10. 08. | 17:05:17 | 12,170 | 0 |
| 2024. 10. 08. | 16:50:35 | 12,170 | 0 |
| 2024. 10. 08. | 16:35:37 | 12,160 | 0 |
| 2024. 10. 08. | 16:20:31 | 12,120 | 0 |
| 2024. 10. 08. | 16:05:20 | 12,100 | 0 |
| 2024. 10. 08. | 15:50:34 | 12,070 | 0 |
| 2024. 10. 08. | 15:35:44 | 12,020 | 0 |
| 2024. 10. 08. | 15:20:31 | 11,990 | 0 |
| 2024. 10. 08. | 14:50:33 | 12,000 | 0 |
| 2024. 10. 08. | 14:21:17 | 11,990 | 0 |