| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:01:53 PM | 98.530 | 0 |
| 2024-09-26 | 3:39:24 PM | 98.530 | 0 |
| 2024-09-26 | 1:07:55 PM | 98.520 | 0 |
| 2024-09-26 | 11:08:46 AM | 98.510 | 0 |
| 2024-09-26 | 11:03:33 AM | 98.520 | 0 |
| 2024-09-26 | 9:03:38 AM | 98.500 | 0 |
| 2024-09-25 | 5:01:30 PM | 98.510 | 0 |
| 2024-09-25 | 3:45:39 PM | 98.510 | 0 |
| 2024-09-25 | 1:09:19 PM | 98.520 | 0 |
| 2024-09-25 | 12:39:29 PM | 98.500 | 0 |
| 2024-09-25 | 11:03:15 AM | 98.480 | 0 |
| 2024-09-24 | 5:03:29 PM | 98.370 | 0 |
| 2024-09-24 | 4:16:43 PM | 98.330 | 0 |