| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:22:36 AM | 7.63 | 0 |
| 2024-07-16 | 9:48:34 PM | 7.70 | 0 |
| 2024-07-16 | 8:48:13 PM | 7.66 | 0 |
| 2024-07-16 | 7:48:39 PM | 7.67 | 0 |
| 2024-07-16 | 6:48:19 PM | 7.66 | 0 |
| 2024-07-16 | 5:58:12 PM | 7.62 | 0 |
| 2024-07-16 | 4:53:47 PM | 7.66 | 0 |
| 2024-07-16 | 2:57:07 PM | 7.58 | 0 |
| 2024-07-16 | 1:44:34 PM | 7.63 | 0 |
| 2024-07-16 | 11:38:59 AM | 7.55 | 0 |
| 2024-07-16 | 8:22:27 AM | 7.58 | 0 |
| 2024-07-15 | 9:44:43 PM | 7.55 | 0 |
| 2024-07-15 | 8:44:47 PM | 7.56 | 0 |