| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:44:44 PM | 0.320 | 0 |
| 2024-08-16 | 8:44:21 PM | 0.320 | 0 |
| 2024-08-16 | 7:44:38 PM | 0.310 | 0 |
| 2024-08-16 | 6:44:43 PM | 0.320 | 0 |
| 2024-08-16 | 5:53:44 PM | 0.320 | 0 |
| 2024-08-16 | 4:52:59 PM | 0.330 | 0 |
| 2024-08-16 | 3:36:55 PM | 0.350 | 0 |
| 2024-08-16 | 1:44:40 PM | 0.340 | 0 |
| 2024-08-16 | 11:37:55 AM | 0.330 | 0 |
| 2024-08-16 | 8:26:13 AM | 0.330 | 0 |
| 2024-08-15 | 9:46:41 PM | 0.340 | 0 |
| 2024-08-15 | 8:46:42 PM | 0.340 | 0 |
| 2024-08-15 | 7:46:39 PM | 0.340 | 0 |