| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:38:36 PM | 0.420 | 0 |
| 2024-07-16 | 9:05:20 PM | 0.410 | 0 |
| 2024-07-16 | 7:58:04 PM | 0.410 | 0 |
| 2024-07-16 | 6:56:14 PM | 0.410 | 0 |
| 2024-07-16 | 5:51:18 PM | 0.410 | 0 |
| 2024-07-16 | 4:45:11 PM | 0.410 | 0 |
| 2024-07-16 | 3:33:15 PM | 0.400 | 0 |
| 2024-07-16 | 2:27:56 PM | 0.410 | 0 |
| 2024-07-16 | 1:16:47 PM | 0.410 | 0 |
| 2024-07-16 | 12:16:10 PM | 0.410 | 0 |
| 2024-07-16 | 11:02:58 AM | 0.410 | 0 |
| 2024-07-16 | 9:57:21 AM | 0.410 | 0 |
| 2024-07-16 | 9:55:39 AM | 0.410 | 0 |